24H 最高$304.80
24H 最低$279.70
今日开盘$280.6
24H 成交量$1,252.22万
流通市值$57.80亿
24H 涨跌额($19.10)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
BROCCOLI714BROCCOLI714
|
$0.02044 | $0.02058 | $0.01905 | $36.70万 | — | 6.40% |
| 454 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $25.91万 | $1.37亿 | -0.73% |
| 75 |
ASTERAster
|
$0.7121 | $0.719 | $0.706 | $496.30万 | $17.86亿 | 0.17% |
| 129 |
BEAMXBEAMX
|
$0.003389 | $0.003456 | $0.003235 | $190.36万 | — | 4.09% |
| 505 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.69 | $43.44 | $39.66 | $19.17万 | $189.54万 | 5.01% |
| 283 |
SMCIBSMCIB
|
$36.04 | $36.07 | $33.30 | $56.78万 | — | 8.23% |
| 521 |
SKLSKALE
|
$0.00406 | $0.00407 | $0.00389 | $17.96万 | $2,430.96万 | 3.84% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 355 |
GLWBGLWB
|
$129.45 | $136.09 | $121.75 | $39.53万 | — | -2.40% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.28 | $13.38 | $11.31 | $1,098.74万 | $1,898.63万 | 15.68% |
| 625 |
1000CAT1000CAT
|
$0.00176 | $0.001779 | $0.001691 | $9.98万 | — | 3.47% |
| 113 |
HOODBRobinhood (bStocks Tokenized S
|
$87.76 | $96.76 | $86.28 | $234.75万 | $547.09万 | -6.53% |
| 4 |
ZEC大零币
|
$1314.72 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 4.84% |
| 189 |
WBTCWBTC
|
$81359.68 | $8.16万 | $7.97万 | $105.99万 | — | 1.85% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 562 |
SUSHISushi
|
$0.2073 | $0.2099 | $0.1996 | $14.61万 | $5,860.87万 | 2.93% |
| 314 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001649 | $49.02万 | $478.97万 | 1.09% |
| 194 |
DEXEDeXe
|
$1.631 | $1.64 | $1.58 | $100.14万 | $5,647.08万 | 2.84% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Official Trump - 比特币行情
Injective - BTC行情
Chainlink - BTC行情
Pump.fun - 数字货币市值
Plasma - 比特币行情
Celestia - 币种排行
Filecoin - 比特币行情
Haedal - 比特币
NFP - 比特币行情
BFUSD - 比特币行情
EUR - 加密货币行情
Solana - 比特币行情
大零币 - 币种排行
RWUSD - BTC行情
USD.AI - 以太坊ETH价格
First Digital - 加密货币行情
Plasma - BTC行情
Pudgy Penguins - 加密货币行情
Lorenzo - 比特币
莱特币 - 比特币行情
Ripple USD - 以太坊ETH价格
Aptos - 加密货币行情
NEAR Protocol - 币种排行
NFP - 比特币行情
USD.AI - 比特币
波场 - 比特币行情
Celo - 币种排行
Ethena - 以太坊ETH价格
MarsCoin - BTC行情
比特现金 - 加密货币行情
Nillion - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bittensor - BTC行情
Uniswap - 币种排行
Internet - 数字货币市值
Worldcoin - 以太坊ETH价格
Polkadot - 币种排行
Worldcoin - 比特币
Plume - 比特币