24H 最高$0.0281
24H 最低$0.0256
今日开盘$0.0276
24H 成交量$184.91万
流通市值$2,094.05万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
BROCCOLI714BROCCOLI714
|
$0.0186 | $0.02082 | $0.01815 | $71.11万 | — | -6.34% |
| 493 |
XECeCash
|
$0.0000063 | $0.00000677 | $0.00000618 | $30.74万 | $1.34亿 | -6.25% |
| 56 |
ASTERAster
|
$0.6914 | $0.7326 | $0.6811 | $1,036.94万 | $18.09亿 | -1.94% |
| 184 |
BEAMXBEAMX
|
$0.003363 | $0.003469 | $0.00331 | $146.02万 | — | -1.23% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.27 | $44.85 | $40.87 | $18.72万 | $200.84万 | 1.95% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$33.56 | $35.78 | $33.54 | $13.11万 | $193.64万 | -3.98% |
| 483 |
SKLSKALE
|
$0.00381 | $0.00411 | $0.00376 | $32.12万 | $2,484.60万 | -5.93% |
| 590 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 272 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 435 |
GLWBCorning (bStocks Tokenized Sto
|
$125.84 | $133.69 | $125.80 | $38.85万 | $190.45万 | -2.23% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.03 | $13.66 | $11.85 | $771.44万 | $1,283.49万 | -8.38% |
| 636 |
1000CAT1000CAT
|
$0.001618 | $0.001779 | $0.001573 | $12.44万 | — | -7.60% |
| 254 |
HOODBRobinhood (bStocks Tokenized S
|
$88.42 | $92.49 | $88.00 | $84.83万 | $610.71万 | -1.71% |
| 6 |
ZEC大零币
|
$1239.22 | $1,398.14 | $1,207.00 | $2.51亿 | $230.77亿 | -3.73% |
| 120 |
WBTCWBTC
|
$78925.48 | $8.18万 | $7.83万 | $293.93万 | — | -2.49% |
| 651 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 644 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 548 |
SUSHISushi
|
$0.1922 | $0.2113 | $0.1881 | $23.14万 | $6,007.86万 | -7.86% |
| 164 |
NOMNomina
|
$0.001519 | $0.0018 | $0.001442 | $177.71万 | $482.84万 | -8.88% |
| 208 |
DEXEDeXe
|
$1.488 | $1.64 | $1.44 | $116.45万 | $5,697.62万 | -8.54% |
相关站点
共 40 个
Artificial Inu - 币种排行
Arbitrum - 加密货币行情
Arbitrum - 数字货币市值
MarsCoin - 比特币行情
JasmyCoin - 数字货币市值
Bittensor - 比特币行情
Internet - 币种排行
JasmyCoin - 比特币
MarsCoin - 比特币
Polkadot - BTC行情
Polkadot - 币种排行
Worldcoin - 加密货币行情
牛来 - 以太坊ETH价格
MarsCoin - 币种排行
World Liberty - 数字货币市值
Chainlink - 数字货币市值
LITEB - 数字货币市值
Plasma - BTC行情
Internet - 数字货币市值
MarsCoin - 数字货币市值
Aster - 加密货币行情
Gitcoin - 数字货币市值
Chainlink - 比特币行情
RWUSD - 以太坊ETH价格
以太坊 - 以太坊ETH价格
United Stables - 数字货币市值
Injective - 以太坊ETH价格
Avalanche - BTC行情
Artificial Inu - BTC行情
Quant - 数字货币市值
BFUSD - 加密货币行情
RWUSD - 加密货币行情
币安币 - 比特币行情
艾达币 - 币种排行
StraitsX XUSD - 比特币
Plasma - 数字货币市值
Chainlink - BTC行情
Pepe - 加密货币行情
大零币 - 数字货币市值
Bubblemaps - 加密货币行情