AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$58.88
0.58%
≈ ￥388.608
($0.34)
更新于 2026-10-28 21:30:03
24H 最高$60.55
24H 最低$54.81
今日开盘$58.54
24H 成交量$123.98万
流通市值$355.31万
24H 涨跌额($0.34)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01987 | $0.02058 | $0.01922 | $35.50万 | — | 3.06% |
| 466 |
XECeCash
|
$0.00000671 | $0.00000688 | $0.00000669 | $24.94万 | $1.37亿 | -1.47% |
| 72 |
ASTERAster
|
$0.7053 | $0.719 | $0.7046 | $541.19万 | $17.86亿 | -0.41% |
| 133 |
BEAMXBEAMX
|
$0.00337 | $0.003456 | $0.003286 | $177.20万 | — | 2.00% |
| 521 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.27 | $43.44 | $39.67 | $17.95万 | $189.54万 | 3.80% |
| 284 |
SMCIBSMCIB
|
$35.42 | $36.07 | $33.38 | $57.96万 | — | 6.11% |
| 511 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00391 | $18.94万 | $2,430.96万 | 2.30% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 437 |
GLWBGLWB
|
$128.89 | $129.81 | $121.75 | $28.96万 | — | 0.60% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.17 | $13.38 | $11.31 | $1,151.18万 | $1,898.63万 | 14.82% |
| 598 |
1000CAT1000CAT
|
$0.001735 | $0.001779 | $0.001696 | $12.14万 | — | 2.12% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$90.12 | $96.76 | $86.28 | $295.18万 | $547.09万 | -6.15% |
| 4 |
ZEC大零币
|
$1283.45 | $1,330.95 | $1,257.61 | $1.55亿 | $219.71亿 | 1.58% |
| 200 |
WBTCWBTC
|
$80526.81 | $8.16万 | $7.97万 | $100.44万 | — | 0.69% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 604 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 551 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2009 | $15.14万 | $5,860.87万 | 1.49% |
| 333 |
NOMNomina
|
$0.001667 | $0.001714 | $0.001649 | $45.08万 | $478.97万 | -0.60% |
| 199 |
DEXEDeXe
|
$1.608 | $1.64 | $1.58 | $100.49万 | $5,647.08万 | 1.20% |
相关站点
共 40 个
Quant - BTC行情
LayerZero - 比特币行情
艾达币 - 数字货币市值
大零币 - 比特币行情
MarsCoin - 以太坊ETH价格
EUR - BTC行情
Artificial - 比特币
Avalanche - 数字货币市值
Aave - 比特币
Aave - 以太坊ETH价格
Celestia - 币种排行
Uniswap - 比特币
以太坊 - 比特币行情
Tokamak - 加密货币行情
Solana - 数字货币市值
Aerodrome - 比特币
Aerodrome - 比特币行情
Initia - 加密货币行情
Huma Finance - 数字货币市值
Vana - 加密货币行情
Tether Gold - 以太坊ETH价格
Tutorial - 比特币
Official Trump - BTC行情
Bittensor - BTC行情
Polkadot - 以太坊ETH价格
RWUSD - 币种排行
Injective - 数字货币市值
Initia - 以太坊ETH价格
Gram - 比特币
Haedal - BTC行情
USDC - 币种排行
波场 - 比特币
Pepe - 比特币
PAX Gold - 数字货币市值
Arbitrum - 数字货币市值
Aave - 币种排行
达世币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Ethena - 比特币
Gitcoin - 加密货币行情