24H 最高$0.973
24H 最低$0.941
今日开盘$0.945
24H 成交量$41.62万
流通市值$1.68亿
24H 涨跌额($0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
BROCCOLI714BROCCOLI714
|
$0.02018 | $0.02058 | $0.01905 | $37.14万 | — | 5.54% |
| 461 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $25.23万 | $1.37亿 | -0.15% |
| 72 |
ASTERAster
|
$0.7102 | $0.719 | $0.706 | $521.24万 | $17.86亿 | -0.07% |
| 131 |
BEAMXBEAMX
|
$0.003418 | $0.003456 | $0.003235 | $189.39万 | — | 5.46% |
| 516 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.63 | $43.44 | $39.66 | $18.28万 | $189.54万 | 4.62% |
| 286 |
SMCIBSMCIB
|
$35.73 | $36.07 | $33.36 | $56.65万 | — | 6.94% |
| 524 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $17.82万 | $2,430.96万 | 3.85% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 414 |
GLWBGLWB
|
$129.57 | $130.90 | $121.75 | $32.22万 | — | -0.44% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.31 | $13.38 | $11.31 | $1,119.21万 | $1,898.63万 | 16.25% |
| 606 |
1000CAT1000CAT
|
$0.001759 | $0.001779 | $0.001691 | $11.41万 | — | 3.84% |
| 109 |
HOODBRobinhood (bStocks Tokenized S
|
$88.25 | $96.76 | $86.28 | $253.76万 | $547.09万 | -6.15% |
| 4 |
ZEC大零币
|
$1301.27 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 3.83% |
| 191 |
WBTCWBTC
|
$81230.37 | $8.16万 | $7.97万 | $104.57万 | — | 1.88% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 564 |
SUSHISushi
|
$0.2071 | $0.2099 | $0.1996 | $14.09万 | $5,860.87万 | 3.19% |
| 324 |
NOMNomina
|
$0.001672 | $0.001714 | $0.001649 | $46.83万 | $478.97万 | 0.30% |
| 195 |
DEXEDeXe
|
$1.625 | $1.64 | $1.58 | $97.77万 | $5,647.08万 | 2.52% |
相关站点
共 40 个
Artificial - 比特币行情
Pepe - 加密货币行情
PancakeSwap - 加密货币行情
比特币 - 以太坊ETH价格
Bittensor - 币种排行
币安币 - 币种排行
Internet - 数字货币市值
Caldera - 加密货币行情
LayerZero - 比特币行情
LayerZero - 比特币
Initia - 比特币行情
Initia - 加密货币行情
Brevis - 以太坊ETH价格
Tether Gold - 比特币
Aster - BTC行情
Renzo - BTC行情
Brevis - BTC行情
RWUSD - 币种排行
莱特币 - 以太坊ETH价格
瑞波币 - 加密货币行情
比特现金 - BTC行情
Optimism - 比特币行情
Ripple USD - 比特币
NFP - 币种排行
Pepe - 加密货币行情
BFUSD - BTC行情
Aptos - 数字货币市值
Solana - 比特币
Injective - 以太坊ETH价格
Vana - 加密货币行情
Artificial - 比特币
PancakeSwap - 加密货币行情
艾达币 - 币种排行
Avalanche - 币种排行
Starknet - 比特币
Bittensor - BTC行情
艾达币 - 比特币行情
Pepe - BTC行情
Bubblemaps - 比特币行情
Aerodrome - 加密货币行情