24H 最高$0.105
24H 最低$0.088
今日开盘$0.0979
24H 成交量$133.13万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01817 | $0.02082 | $0.017 | $123.77万 | — | -6.39% |
| 515 |
XECeCash
|
$0.00000624 | $0.00000672 | $0.00000596 | $36.08万 | $1.34亿 | -3.41% |
| 53 |
ASTERAster
|
$0.6863 | $0.7326 | $0.6582 | $1,543.83万 | $18.09亿 | -2.17% |
| 77 |
BEAMXBEAMX
|
$0.004445 | $0.00445 | $0.003224 | $972.39万 | — | 32.10% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.1 | $44.85 | $40.90 | $17.83万 | $200.84万 | 0.10% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.59 | $15.57万 | $193.64万 | -4.97% |
| 395 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $61.86万 | $2,484.60万 | -2.29% |
| 621 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 332 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$121.3 | $132.60 | $120.68 | $32.13万 | $190.45万 | -4.25% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.2 | $12.94 | $10.62 | $1,069.51万 | $1,283.49万 | -9.90% |
| 626 |
1000CAT1000CAT
|
$0.001606 | $0.001779 | $0.001538 | $17.74万 | — | -6.63% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.5 | $92.49 | $85.81 | $102.44万 | $610.71万 | -3.35% |
| 6 |
ZEC大零币
|
$1251.32 | $1,398.14 | $1,180.00 | $3.21亿 | $230.77亿 | 0.63% |
| 113 |
WBTCWBTC
|
$77934.57 | $8.18万 | $7.64万 | $435.93万 | — | -2.45% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 376 |
SUSHISushi
|
$0.1898 | $0.2109 | $0.1786 | $66.97万 | $6,007.86万 | -4.77% |
| 191 |
NOMNomina
|
$0.001581 | $0.0018 | $0.001442 | $196.61万 | $482.84万 | -1.37% |
| 200 |
DEXEDeXe
|
$1.469 | $1.62 | $1.42 | $187.95万 | $5,697.62万 | -7.55% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Worldcoin - 比特币行情
Hedera - 比特币
Avalanche - 以太坊ETH价格
Sky - 币种排行
Ethena - 以太坊ETH价格
Quant - 加密货币行情
Sky - BTC行情
Aptos - 数字货币市值
Ripple USD - 数字货币市值
Render - BTC行情
Artificial - 以太坊ETH价格
World Liberty - 以太坊ETH价格
USD1 - 币种排行
Zama - 币种排行
Curve DAO - 加密货币行情
Ripple USD - BTC行情
Solana - 以太坊ETH价格
POL - 币种排行
Ondo - 比特币行情
THORChain - 加密货币行情
Tokamak - 币种排行
Artificial - 数字货币市值
Starknet - 比特币
Optimism - 数字货币市值
Particle - 比特币
牛来 - 币种排行
Starknet - BTC行情
Celo - 币种排行
莱特币 - 比特币
狗币 - 比特币
比特现金 - 比特币行情
狗币 - 比特币
Quant - 加密货币行情
Caldera - 以太坊ETH价格
POL - 比特币行情
NEAR Protocol - 加密货币行情
Internet - 加密货币行情
Internet - 比特币
狗币 - 币种排行