24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1089
24H 成交量$37.86万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02007 | $0.02058 | $0.01967 | $31.75万 | — | 1.52% |
| 458 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $25.31万 | $1.35亿 | -1.17% |
| 69 |
ASTERAster
|
$0.7061 | $0.719 | $0.702 | $564.89万 | $17.63亿 | -0.69% |
| 159 |
BEAMXBEAMX
|
$0.003394 | $0.00344 | $0.003309 | $142.85万 | — | 1.31% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.87 | $42.27 | $40.01 | $12.68万 | $187.62万 | -0.83% |
| 271 |
SMCIBSMCIB
|
$35.34 | $36.07 | $34.68 | $62.95万 | — | 0.57% |
| 490 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00397 | $20.68万 | $2,448.47万 | 1.50% |
| 519 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$132.38 | $133.13 | $125.06 | $20.17万 | $187.13万 | 4.11% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.79 | $13.89 | $11.70 | $1,436.76万 | $1,956.56万 | 15.98% |
| 614 |
1000CAT1000CAT
|
$0.001751 | $0.001779 | $0.001723 | $10.89万 | — | 0.29% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.2 | $96.06 | $86.28 | $383.22万 | $626.89万 | -4.99% |
| 5 |
ZEC大零币
|
$1294.04 | $1,330.95 | $1,263.89 | $1.31亿 | $216.77亿 | -0.42% |
| 155 |
WBTCWBTC
|
$81030.28 | $8.16万 | $8.02万 | $148.82万 | — | 0.57% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 551 |
SUSHISushi
|
$0.208 | $0.2099 | $0.2028 | $15.57万 | $5,879.48万 | 0.00% |
| 345 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001633 | $43.08万 | $478.99万 | 0.18% |
| 212 |
DEXEDeXe
|
$1.624 | $1.64 | $1.60 | $86.79万 | $5,665.72万 | 0.74% |
相关站点
共 40 个
大零币 - 比特币
恒星币 - 币种排行
Raydium - 加密货币行情
NFP - BTC行情
Artificial - 数字货币市值
Internet - 以太坊ETH价格
Filecoin - 比特币行情
Sui - BTC行情
Internet - 数字货币市值
Uniswap - 币种排行
Aster - 加密货币行情
MyShell - 比特币
比特现金 - 以太坊ETH价格
Shiba Inu - 比特币
Plume - 比特币
恒星币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
NFP - 比特币
Optimism - 数字货币市值
LayerZero - 比特币
Initia - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Artificial - 比特币
MarsCoin - 比特币
Initia - BTC行情
恒星币 - 币种排行
Tether Gold - 币种排行
Gram - 比特币行情
Ripple USD - 比特币
Bittensor - 数字货币市值
Optimism - 比特币
EUR - 比特币
Artificial Inu - 数字货币市值
Aptos - 以太坊ETH价格
Injective - 比特币
Bittensor - BTC行情
Arbitrum - 以太坊ETH价格
币安币 - 加密货币行情
United Stables - 数字货币市值
Ondo - 数字货币市值