24H 最高$0.3533
24H 最低$0.3115
今日开盘$0.3482
24H 成交量$143.83万
流通市值$684.18万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01781 | $0.01692 | $49.14万 | — | 0.35% |
| 508 |
XECeCash
|
$0.00000643 | $0.00000654 | $0.00000628 | $17.51万 | $1.30亿 | 2.39% |
| 52 |
ASTERAster
|
$0.7048 | $0.7099 | $0.6811 | $517.55万 | $17.58亿 | 3.27% |
| 22 |
BEAMXBEAMX
|
$0.004926 | $0.0053 | $0.004431 | $1,471.72万 | — | 6.23% |
| 649 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.87 | $41.32 | $40.32 | $3.53万 | $183.30万 | 0.76% |
| 653 |
SMCIBSuper Micro Computer (bStocks
|
$32.97 | $33.19 | $32.30 | $3.25万 | $193.64万 | 1.98% |
| 351 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00386 | $36.65万 | $2,485.85万 | 5.17% |
| 505 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 197 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 645 |
GLWBCorning (bStocks Tokenized Sto
|
$123.8 | $124.13 | $122.60 | $3.74万 | $178.73万 | 0.98% |
| 208 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $10.75 | $10.32 | $75.02万 | $1,068.77万 | 1.44% |
| 621 |
1000CAT1000CAT
|
$0.001626 | $0.001643 | $0.001592 | $6.41万 | — | 2.14% |
| 607 |
HOODBRobinhood (bStocks Tokenized S
|
$85.46 | $85.59 | $83.37 | $8.19万 | $566.71万 | 2.32% |
| 5 |
ZEC大零币
|
$1278.31 | $1,297.77 | $1,220.79 | $8,031.34万 | $218.48亿 | 4.56% |
| 173 |
WBTCWBTC
|
$77551.39 | $7.77万 | $7.66万 | $97.50万 | — | 1.22% |
| 580 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 568 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 526 |
SUSHISushi
|
$0.1937 | $0.1976 | $0.1914 | $16.10万 | $5,582.93万 | 0.73% |
| 184 |
NOMNomina
|
$0.001519 | $0.001621 | $0.001519 | $89.30万 | $454.18万 | -2.75% |
| 277 |
DEXEDeXe
|
$1.483 | $1.51 | $1.47 | $49.37万 | $5,266.89万 | -0.20% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Succinct - 数字货币市值
Celestia - 加密货币行情
NFP - 比特币行情
Blur - 币种排行
Nillion - 比特币
波场 - 比特币行情
BEAMX - 币种排行
Avalanche - 数字货币市值
Aster - BTC行情
USDC - 比特币
Pudgy Penguins - 比特币
Morpho - 加密货币行情
Filecoin - 比特币行情
波场 - 数字货币市值
PAX Gold - 比特币行情
Spark - 比特币行情
Holo - 加密货币行情
Ethena - 以太坊ETH价格
Nillion - BTC行情
Shiba Inu - 比特币
应用链 - 以太坊ETH价格
Zama - 比特币
BEAMX - 加密货币行情
Caldera - 比特币
Injective - BTC行情
Spark - 以太坊ETH价格
狗币 - 比特币
大零币 - 比特币行情
Radworks - 比特币
Sophon - BTC行情
Injective - 加密货币行情
比特现金 - BTC行情
Chainlink - 加密货币行情
币安币 - 数字货币市值
Celo - 数字货币市值
Celo - 以太坊ETH价格
牛来 - 以太坊ETH价格
Gram - 加密货币行情
牛来 - 数字货币市值