24H 最高$0.00416
24H 最低$0.00375
今日开盘$0.00411
24H 成交量$45.74万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01855 | $0.02082 | $0.01815 | $92.99万 | — | -6.83% |
| 492 |
XECeCash
|
$0.00000628 | $0.00000677 | $0.00000618 | $33.80万 | $1.34亿 | -6.27% |
| 54 |
ASTERAster
|
$0.6926 | $0.7326 | $0.6811 | $1,301.77万 | $18.09亿 | -2.34% |
| 134 |
BEAMXBEAMX
|
$0.003328 | $0.003469 | $0.003278 | $277.23万 | — | -1.89% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.9 | $44.85 | $40.87 | $18.67万 | $200.84万 | 0.65% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.27万 | $193.64万 | -5.01% |
| 493 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00376 | $33.77万 | $2,484.60万 | -5.20% |
| 606 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 289 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 515 |
GLWBCorning (bStocks Tokenized Sto
|
$122.81 | $132.60 | $122.05 | $30.47万 | $190.45万 | -4.93% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.42 | $13.66 | $11.32 | $843.17万 | $1,283.49万 | -12.89% |
| 634 |
1000CAT1000CAT
|
$0.001628 | $0.001779 | $0.001573 | $14.39万 | — | -7.24% |
| 255 |
HOODBRobinhood (bStocks Tokenized S
|
$87.55 | $92.49 | $87.10 | $94.75万 | $610.71万 | -3.01% |
| 6 |
ZEC大零币
|
$1252.54 | $1,398.14 | $1,207.00 | $2.86亿 | $230.77亿 | -4.85% |
| 120 |
WBTCWBTC
|
$78849.85 | $8.18万 | $7.83万 | $352.24万 | — | -2.91% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 472 |
SUSHISushi
|
$0.1908 | $0.2109 | $0.1881 | $36.75万 | $6,007.86万 | -8.18% |
| 164 |
NOMNomina
|
$0.001586 | $0.0018 | $0.001442 | $191.55万 | $482.84万 | -5.03% |
| 191 |
DEXEDeXe
|
$1.497 | $1.64 | $1.44 | $147.28万 | $5,697.62万 | -7.76% |
相关站点
共 40 个
Initia - 比特币行情
THORChain - 加密货币行情
Uniswap - 数字货币市值
Bubblemaps - 比特币行情
大零币 - 以太坊ETH价格
Bonk - 比特币
比特现金 - 比特币
Horizen - 以太坊ETH价格
United Stables - 比特币行情
Gram - 币种排行
Quant - 数字货币市值
Filecoin - 比特币
Gram - 比特币行情
Aptos - 数字货币市值
BFUSD - BTC行情
Ondo - 加密货币行情
USD.AI - 以太坊ETH价格
Quant - BTC行情
Pyth Network - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Celestia - 比特币
MarsCoin - 以太坊ETH价格
Blur - 比特币
Polkadot - 币种排行
Particle - 数字货币市值
大零币 - 比特币
MarsCoin - 比特币行情
Internet - 比特币行情
USD.AI - 数字货币市值
以太坊 - 比特币
World Liberty - 比特币行情
Ethena - 币种排行
Pump.fun - 币种排行
Quant - 币种排行
Optimism - 数字货币市值
USD.AI - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
LayerZero - 币种排行
Ondo - 比特币
狗币 - 以太坊ETH价格