24H 最高$0.003
24H 最低$0.00277
今日开盘$0.00295
24H 成交量$83.56万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
BROCCOLI714BROCCOLI714
|
$0.02002 | $0.02082 | $0.01923 | $45.45万 | — | -0.15% |
| 487 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $25.98万 | $1.34亿 | -2.38% |
| 54 |
ASTERAster
|
$0.7128 | $0.7326 | $0.6924 | $903.91万 | $18.09亿 | 0.95% |
| 193 |
BEAMXBEAMX
|
$0.0034 | $0.003469 | $0.003334 | $107.64万 | — | 0.83% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.31 | $44.85 | $40.87 | $16.73万 | $200.84万 | 4.01% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$34.41 | $36.14 | $34.33 | $10.59万 | $193.64万 | -2.27% |
| 507 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $23.83万 | $2,484.60万 | -1.73% |
| 568 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$128.94 | $133.69 | $125.86 | $41.31万 | $190.45万 | -1.99% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.48 | $14.05 | $12.08 | $726.18万 | $1,283.49万 | -8.03% |
| 643 |
1000CAT1000CAT
|
$0.001725 | $0.001779 | $0.001703 | $10.19万 | — | -1.43% |
| 239 |
HOODBRobinhood (bStocks Tokenized S
|
$91.2 | $92.49 | $88.96 | $79.92万 | $610.71万 | 0.00% |
| 4 |
ZEC大零币
|
$1322.63 | $1,398.14 | $1,230.40 | $2.34亿 | $230.77亿 | 2.45% |
| 133 |
WBTCWBTC
|
$80661.7 | $8.18万 | $7.96万 | $215.86万 | — | -0.52% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 574 |
SUSHISushi
|
$0.2047 | $0.2126 | $0.198 | $17.43万 | $6,007.86万 | -1.63% |
| 391 |
NOMNomina
|
$0.001622 | $0.00169 | $0.001593 | $38.33万 | $482.84万 | -2.41% |
| 253 |
DEXEDeXe
|
$1.582 | $1.64 | $1.57 | $74.33万 | $5,697.62万 | -2.47% |
相关站点
共 40 个
狗币 - 币种排行
比特币 - BTC行情
Bittensor - 币种排行
Bonk - 数字货币市值
BFUSD - 比特币
狗币 - 比特币行情
LayerZero - 币种排行
Huma Finance - BTC行情
Hyperliquid - 币种排行
Zama - 币种排行
Injective - 比特币行情
Plasma - 以太坊ETH价格
RWUSD - 比特币行情
Filecoin - 加密货币行情
Initia - 比特币
Injective - 比特币
Huma Finance - 比特币
Polkadot - 加密货币行情
United Stables - 币种排行
Gram - BTC行情
大零币 - 比特币
Pump.fun - 数字货币市值
Celo - BTC行情
恒星币 - 币种排行
Starknet - 比特币行情
Gitcoin - 比特币
USD.AI - 比特币行情
Artificial - 以太坊ETH价格
Katana - 数字货币市值
Sei - 数字货币市值
达世币 - 比特币
恒星币 - 比特币行情
JasmyCoin - 加密货币行情
Chainlink - 数字货币市值
Starknet - 比特币
Internet - 以太坊ETH价格
Ripple USD - 比特币行情
Haedal - 比特币
StraitsX XUSD - 币种排行
Celestia - 币种排行