24H 最高$0.000697
24H 最低$0.000618
今日开盘$0.000675
24H 成交量$74.88万
流通市值$6,210.43万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BROCCOLI714BROCCOLI714
|
$0.01833 | $0.02082 | $0.017 | $124.30万 | — | -6.62% |
| 518 |
XECeCash
|
$0.00000624 | $0.00000672 | $0.00000596 | $34.28万 | $1.34亿 | -3.70% |
| 53 |
ASTERAster
|
$0.6963 | $0.7326 | $0.6582 | $1,537.08万 | $18.09亿 | -0.60% |
| 87 |
BEAMXBEAMX
|
$0.004092 | $0.004112 | $0.003224 | $744.45万 | — | 20.78% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.62 | $44.85 | $40.87 | $16.61万 | $200.84万 | 0.58% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$33.04 | $35.78 | $32.59 | $14.26万 | $193.64万 | -4.84% |
| 399 |
SKLSKALE
|
$0.00382 | $0.0041 | $0.00365 | $60.06万 | $2,484.60万 | -3.54% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 327 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$122.97 | $132.60 | $120.68 | $32.58万 | $190.45万 | -3.44% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.39 | $12.94 | $10.62 | $1,079.28万 | $1,283.49万 | -10.53% |
| 621 |
1000CAT1000CAT
|
$0.001617 | $0.001779 | $0.001538 | $17.59万 | — | -6.69% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.99 | $92.49 | $85.81 | $100.65万 | $610.71万 | -2.71% |
| 6 |
ZEC大零币
|
$1268.45 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 1.98% |
| 116 |
WBTCWBTC
|
$78671.7 | $8.18万 | $7.64万 | $418.77万 | — | -1.53% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 386 |
SUSHISushi
|
$0.19 | $0.2109 | $0.1786 | $63.35万 | $6,007.86万 | -4.91% |
| 194 |
NOMNomina
|
$0.001558 | $0.0018 | $0.001442 | $192.43万 | $482.84万 | -3.35% |
| 200 |
DEXEDeXe
|
$1.477 | $1.62 | $1.42 | $187.64万 | $5,697.62万 | -7.40% |
相关站点
共 40 个
Bittensor - 比特币行情
Horizen - BTC行情
币安币 - 比特币行情
Optimism - 比特币行情
Horizen - 比特币
Ethena USDe - 加密货币行情
PAX Gold - 比特币行情
Initia - BTC行情
牛来 - 比特币行情
波场 - 比特币行情
Aster - 数字货币市值
Hyperliquid - 比特币
Pyth Network - 加密货币行情
Ethena USDe - 比特币行情
Tether Gold - 加密货币行情
Raydium - 比特币行情
Lido DAO - 比特币行情
Starknet - 比特币行情
恒星币 - 数字货币市值
Gitcoin - BTC行情
Avalanche - BTC行情
Optimism - BTC行情
Initia - BTC行情
瑞波币 - 数字货币市值
Hyperliquid - 比特币行情
Worldcoin - BTC行情
MarsCoin - 以太坊ETH价格
Artificial - 比特币行情
Ondo - 比特币
牛来 - BTC行情
比特现金 - BTC行情
BFUSD - 加密货币行情
LayerZero - 币种排行
Curve DAO - 数字货币市值
Horizen - 比特币行情
Aster - 加密货币行情
Artificial Inu - 比特币
Tether Gold - 数字货币市值
Bittensor - 数字货币市值
Initia - BTC行情