24H 最高$0.00683
24H 最低$0.00638
今日开盘$0.00643
24H 成交量$147.65万
流通市值$463.56万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BROCCOLI714BROCCOLI714
|
$0.02002 | $0.02058 | $0.01965 | $32.82万 | — | 0.81% |
| 445 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.59万 | $1.35亿 | -2.04% |
| 68 |
ASTERAster
|
$0.7034 | $0.719 | $0.702 | $537.49万 | $17.63亿 | -1.36% |
| 147 |
BEAMXBEAMX
|
$0.003382 | $0.003437 | $0.003308 | $151.45万 | — | 0.99% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $43.34 | $40.01 | $12.01万 | $187.62万 | -4.89% |
| 267 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.72 | $62.23万 | — | -0.83% |
| 512 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00395 | $18.04万 | $2,448.47万 | 0.50% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 499 |
GLWBCorning (bStocks Tokenized Sto
|
$131.04 | $131.43 | $125.06 | $19.51万 | $187.13万 | 2.42% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.51 | $13.55 | $11.70 | $1,261.75万 | $1,956.56万 | 13.72% |
| 596 |
1000CAT1000CAT
|
$0.001731 | $0.001779 | $0.001723 | $11.40万 | — | -0.75% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.12 | $96.61 | $86.28 | $376.68万 | $626.89万 | -5.65% |
| 4 |
ZEC大零币
|
$1274.17 | $1,330.95 | $1,265.02 | $1.38亿 | $216.77亿 | -3.15% |
| 167 |
WBTCWBTC
|
$80400.45 | $8.16万 | $8.03万 | $124.23万 | — | -0.10% |
| 611 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 561 |
SUSHISushi
|
$0.205 | $0.2099 | $0.2028 | $14.07万 | $5,879.48万 | -0.53% |
| 345 |
NOMNomina
|
$0.001644 | $0.001714 | $0.00164 | $42.82万 | $478.99万 | -1.14% |
| 204 |
DEXEDeXe
|
$1.612 | $1.64 | $1.58 | $91.38万 | $5,665.72万 | 0.50% |
相关站点
共 40 个
Zama - 数字货币市值
PAX Gold - BTC行情
以太坊 - 比特币行情
Pudgy Penguins - 币种排行
Aster - BTC行情
Celo - 比特币行情
Gitcoin - BTC行情
Quant - 加密货币行情
Official Trump - 币种排行
波场 - 数字货币市值
Official Trump - 币种排行
Arbitrum - 数字货币市值
Katana - BTC行情
QQQB - 以太坊ETH价格
Ondo - 数字货币市值
Arbitrum - BTC行情
Celo - 数字货币市值
MyShell - BTC行情
Worldcoin - 比特币行情
狗币 - 数字货币市值
MegaETH - 币种排行
Avalanche - 加密货币行情
Sui - 币种排行
Bittensor - 比特币
以太坊 - 数字货币市值
大零币 - 加密货币行情
Uniswap - 比特币
Initia - 比特币行情
Aster - 比特币行情
Avalanche - 数字货币市值
Official Trump - 以太坊ETH价格
Aave - 比特币
Celestia - 加密货币行情
Zama - 以太坊ETH价格
EUR - 加密货币行情
Internet - 比特币行情
NEAR Protocol - 币种排行
USDC - 加密货币行情
Gram - 数字货币市值
Arbitrum - 数字货币市值