24H 最高$0.14
24H 最低$0.1206
今日开盘$0.1345
24H 成交量$64.54万
流通市值$1,385.34万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01809 | $0.02082 | $0.017 | $125.38万 | — | -7.04% |
| 519 |
XECeCash
|
$0.00000629 | $0.00000672 | $0.00000596 | $35.41万 | $1.34亿 | -3.97% |
| 54 |
ASTERAster
|
$0.6816 | $0.7326 | $0.6582 | $1,535.37万 | $18.09亿 | -2.68% |
| 66 |
BEAMXBEAMX
|
$0.004542 | $0.004751 | $0.003224 | $1,213.63万 | — | 35.30% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.05 | $44.85 | $40.90 | $17.85万 | $200.84万 | -0.29% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.59 | $15.90万 | $193.64万 | -5.79% |
| 400 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $61.98万 | $2,484.60万 | -2.53% |
| 622 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$121.78 | $132.60 | $120.68 | $32.54万 | $190.45万 | -4.15% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.23 | $12.94 | $10.62 | $1,063.72万 | $1,283.49万 | -10.16% |
| 626 |
1000CAT1000CAT
|
$0.001608 | $0.001779 | $0.001538 | $17.25万 | — | -6.08% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.25 | $92.49 | $85.81 | $102.18万 | $610.71万 | -4.02% |
| 6 |
ZEC大零币
|
$1250.48 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | -0.00% |
| 111 |
WBTCWBTC
|
$77646.55 | $8.18万 | $7.64万 | $475.34万 | — | -3.02% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 370 |
SUSHISushi
|
$0.19 | $0.2109 | $0.1786 | $68.89万 | $6,007.86万 | -5.57% |
| 180 |
NOMNomina
|
$0.001607 | $0.0018 | $0.001442 | $208.28万 | $482.84万 | 0.56% |
| 196 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $190.59万 | $5,697.62万 | -7.23% |
相关站点
共 40 个
币安币 - 加密货币行情
USD1 - 数字货币市值
RWUSD - 数字货币市值
First Digital - 比特币行情
Initia - 币种排行
应用链 - 加密货币行情
Ondo - 比特币行情
World Liberty - 币种排行
比特现金 - 加密货币行情
Chainlink - BTC行情
Curve DAO - 币种排行
Injective - 以太坊ETH价格
Raydium - 比特币行情
Avalanche - 币种排行
Pyth Network - 币种排行
USD.AI - 比特币行情
达世币 - 比特币行情
United Stables - BTC行情
Plasma - BTC行情
Plasma - 加密货币行情
Celo - 币种排行
NEAR Protocol - 以太坊ETH价格
PAX Gold - BTC行情
比特币 - BTC行情
Aave - 比特币行情
Starknet - 以太坊ETH价格
Ethena - 比特币
World Liberty - 数字货币市值
PAX Gold - 比特币行情
狗币 - 加密货币行情
恒星币 - 数字货币市值
Celestia - 币种排行
比特现金 - 比特币行情
Tokamak - 比特币行情
Pendle - 加密货币行情
Optimism - 币种排行
Uniswap - 比特币行情
大零币 - 以太坊ETH价格
Hyperliquid - 比特币
BFUSD - BTC行情