24H 最高$292.61
24H 最低$257.06
今日开盘$257.31
24H 成交量$18.08万
流通市值—
24H 涨跌额($34.58)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01969 | $0.0201 | $0.01883 | $31.85万 | — | 2.13% |
| 427 |
XECeCash
|
$0.00000675 | $0.00000695 | $0.00000672 | $30.76万 | $1.37亿 | -2.74% |
| 86 |
ASTERAster
|
$0.711 | $0.7175 | $0.706 | $388.04万 | $17.86亿 | 0.45% |
| 119 |
BEAMXBEAMX
|
$0.003387 | $0.003456 | $0.003206 | $213.87万 | — | 2.79% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.19 | $43.44 | $39.02 | $20.13万 | $189.54万 | 7.82% |
| 292 |
SMCIBSMCIB
|
$35.77 | $35.77 | $32.60 | $56.33万 | — | 9.52% |
| 514 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.83万 | $2,430.96万 | 2.30% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 334 |
GLWBGLWB
|
$128.84 | $136.09 | $121.75 | $44.74万 | — | 1.88% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $13.21 | $11.18 | $1,097.07万 | $1,898.63万 | 17.66% |
| 647 |
1000CAT1000CAT
|
$0.001745 | $0.001768 | $0.001672 | $7.62万 | — | 3.32% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.37 | $96.76 | $86.83 | $160.94万 | $547.09万 | -5.92% |
| 4 |
ZEC大零币
|
$1305.65 | $1,330.95 | $1,221.60 | $1.69亿 | $219.71亿 | 6.88% |
| 239 |
WBTCWBTC
|
$80786.41 | $8.12万 | $7.94万 | $76.15万 | — | 1.67% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 542 |
SUSHISushi
|
$0.2063 | $0.2099 | $0.1983 | $16.68万 | $5,860.87万 | 3.15% |
| 281 |
NOMNomina
|
$0.001675 | $0.001714 | $0.001626 | $58.12万 | $478.97万 | -1.76% |
| 195 |
DEXEDeXe
|
$1.623 | $1.64 | $1.57 | $94.66万 | $5,647.08万 | 2.01% |
相关站点
共 40 个
Initia - 以太坊ETH价格
USDC - 数字货币市值
Sui - 币种排行
Worldcoin - 以太坊ETH价格
MegaETH - 数字货币市值
Nillion - 以太坊ETH价格
Polkadot - 比特币行情
Pump.fun - 以太坊ETH价格
Ethena - 币种排行
Pudgy Penguins - 数字货币市值
币安币 - 数字货币市值
达世币 - BTC行情
Pump.fun - 比特币行情
Hedera - BTC行情
Aptos - 数字货币市值
Aptos - 比特币
Brevis - BTC行情
艾达币 - 比特币
牛来 - 比特币
Haedal - 比特币
Animecoin - 比特币
RWUSD - 以太坊ETH价格
Midnight - BTC行情
Starknet - 比特币行情
Initia - 币种排行
Starknet - BTC行情
Haedal - 数字货币市值
瑞波币 - BTC行情
牛来 - 数字货币市值
币安币 - 加密货币行情
Lorenzo - 数字货币市值
Tokamak - 数字货币市值
Tutorial - 加密货币行情
Midnight - 加密货币行情
莱特币 - 比特币
Worldcoin - 比特币行情
Pepe - 币种排行
Gitcoin - 比特币行情
比特币 - BTC行情
Aerodrome - BTC行情