24H 最高$0.1866
24H 最低$0.1698
今日开盘$0.1765
24H 成交量$28.79万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01781 | $0.02082 | $0.017 | $122.40万 | — | -8.39% |
| 517 |
XECeCash
|
$0.00000608 | $0.00000672 | $0.00000596 | $33.21万 | $1.34亿 | -6.46% |
| 50 |
ASTERAster
|
$0.684 | $0.7326 | $0.6582 | $1,559.01万 | $18.09亿 | -1.72% |
| 139 |
BEAMXBEAMX
|
$0.003265 | $0.003469 | $0.003224 | $299.71万 | — | -3.29% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.45 | $44.85 | $40.87 | $17.21万 | $200.84万 | 0.73% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$32.97 | $35.78 | $32.59 | $14.41万 | $193.64万 | -4.49% |
| 445 |
SKLSKALE
|
$0.00378 | $0.0041 | $0.00365 | $46.49万 | $2,484.60万 | -4.06% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 522 |
GLWBCorning (bStocks Tokenized Sto
|
$121.94 | $132.60 | $120.68 | $31.85万 | $190.45万 | -3.76% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.78 | $13.08 | $10.62 | $1,058.43万 | $1,283.49万 | -13.48% |
| 623 |
1000CAT1000CAT
|
$0.001594 | $0.001779 | $0.001538 | $16.71万 | — | -7.22% |
| 270 |
HOODBRobinhood (bStocks Tokenized S
|
$86.84 | $92.49 | $85.81 | $104.48万 | $610.71万 | -2.84% |
| 6 |
ZEC大零币
|
$1259.9 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 1.09% |
| 118 |
WBTCWBTC
|
$77262.58 | $8.18万 | $7.64万 | $397.01万 | — | -3.29% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 398 |
SUSHISushi
|
$0.1872 | $0.2109 | $0.1786 | $55.73万 | $6,007.86万 | -6.63% |
| 181 |
NOMNomina
|
$0.001512 | $0.0018 | $0.001442 | $195.71万 | $482.84万 | -7.35% |
| 191 |
DEXEDeXe
|
$1.456 | $1.62 | $1.42 | $179.67万 | $5,697.62万 | -9.34% |
相关站点
共 40 个
Ether.fi - 加密货币行情
应用链 - 比特币行情
Lido DAO - 数字货币市值
THORChain - 比特币
波场 - 比特币
Aptos - 比特币行情
币安币 - 加密货币行情
Aster - 比特币行情
Starknet - 加密货币行情
First Digital - 以太坊ETH价格
以太坊 - 数字货币市值
Render - 比特币
艾达币 - 加密货币行情
Quant - 以太坊ETH价格
Curve DAO - BTC行情
THORChain - 比特币
比特币 - 数字货币市值
Aster - 比特币
Ondo - BTC行情
艾达币 - 加密货币行情
RWUSD - 以太坊ETH价格
Ethena USDe - BTC行情
Plasma - BTC行情
RWUSD - 以太坊ETH价格
Tether Gold - 加密货币行情
Filecoin - 币种排行
比特现金 - 比特币
Render - BTC行情
Bubblemaps - 以太坊ETH价格
EUR - BTC行情
First Digital - 数字货币市值
Raydium - 比特币行情
Bonk - 比特币行情
Polkadot - 以太坊ETH价格
Pump.fun - 比特币行情
Starknet - 数字货币市值
Curve DAO - BTC行情
Pepe - 数字货币市值
狗币 - BTC行情
Official Trump - 比特币行情