24H 最高$0.02256
24H 最低$0.01917
今日开盘$0.02225
24H 成交量$25.87万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01816 | $0.02082 | $0.017 | $135.34万 | — | -8.74% |
| 521 |
XECeCash
|
$0.0000063 | $0.00000672 | $0.00000596 | $35.93万 | $1.34亿 | -5.26% |
| 59 |
ASTERAster
|
$0.6814 | $0.7326 | $0.6582 | $1,492.05万 | $18.09亿 | -4.14% |
| 44 |
BEAMXBEAMX
|
$0.005014 | $0.0053 | $0.003224 | $2,169.04万 | — | 46.69% |
| 648 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.92 | $44.85 | $40.58 | $12.77万 | $200.84万 | -4.18% |
| 626 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.62 | $32.06 | $17.37万 | $193.64万 | -7.37% |
| 391 |
SKLSKALE
|
$0.00387 | $0.0041 | $0.00365 | $63.16万 | $2,484.60万 | -4.68% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 333 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 551 |
GLWBCorning (bStocks Tokenized Sto
|
$124.23 | $132.52 | $119.13 | $30.94万 | $190.45万 | -5.32% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.98 | $12.94 | $10.58 | $1,067.73万 | $1,283.49万 | -12.86% |
| 602 |
1000CAT1000CAT
|
$0.001613 | $0.001779 | $0.001538 | $20.01万 | — | -7.78% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$84.58 | $92.49 | $82.27 | $103.90万 | $610.71万 | -7.12% |
| 6 |
ZEC大零币
|
$1239.48 | $1,398.14 | $1,180.00 | $3.09亿 | $230.77亿 | -4.13% |
| 99 |
WBTCWBTC
|
$77158.85 | $8.18万 | $7.64万 | $594.49万 | — | -4.49% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 351 |
SUSHISushi
|
$0.1924 | $0.2109 | $0.1786 | $73.97万 | $6,007.86万 | -6.74% |
| 184 |
NOMNomina
|
$0.001577 | $0.0018 | $0.001442 | $216.66万 | $482.84万 | -4.37% |
| 190 |
DEXEDeXe
|
$1.477 | $1.62 | $1.42 | $201.97万 | $5,697.62万 | -8.03% |
相关站点
共 40 个
Pepe - BTC行情
POL - 数字货币市值
Caldera - 数字货币市值
Aave - 数字货币市值
比特现金 - BTC行情
Hyperliquid - 币种排行
NEAR Protocol - 数字货币市值
Ripple USD - BTC行情
POL - 比特币
Pepe - 比特币行情
Artificial - 数字货币市值
Pudgy Penguins - 币种排行
Pepe - 币种排行
Injective - 加密货币行情
Plasma - 比特币
Shiba Inu - 以太坊ETH价格
比特币 - 数字货币市值
Celo - 加密货币行情
PancakeSwap - 加密货币行情
Sui - 加密货币行情
RWUSD - 比特币行情
Ether.fi - 比特币行情
EUR - 比特币
Particle - 加密货币行情
USD1 - 币种排行
Lido DAO - 比特币
Sky - 加密货币行情
Ether.fi - 币种排行
Arbitrum - 比特币
PAX Gold - 以太坊ETH价格
Pyth Network - 加密货币行情
Injective - BTC行情
Celo - 数字货币市值
QQQB - 以太坊ETH价格
Solana - 加密货币行情
Lido DAO - 比特币
Sky - 数字货币市值
Chainlink - 加密货币行情
Pump.fun - 加密货币行情
QQQB - 比特币行情