24H 最高$0.7118
24H 最低$0.6
今日开盘$0.6756
24H 成交量$490.25万
流通市值$5.72亿
24H 涨跌额(-$0.07)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01823 | $0.02082 | $0.017 | $123.53万 | — | -8.25% |
| 518 |
XECeCash
|
$0.00000619 | $0.00000672 | $0.00000596 | $33.50万 | $1.34亿 | -5.35% |
| 52 |
ASTERAster
|
$0.6899 | $0.7326 | $0.6582 | $1,574.63万 | $18.09亿 | -1.86% |
| 110 |
BEAMXBEAMX
|
$0.003663 | $0.003684 | $0.003224 | $486.84万 | — | 7.74% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $17.31万 | $200.84万 | -0.12% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.18 | $35.78 | $32.59 | $14.19万 | $193.64万 | -4.90% |
| 442 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00365 | $47.90万 | $2,484.60万 | -2.78% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$123.03 | $132.60 | $120.68 | $31.40万 | $190.45万 | -3.94% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $13.08 | $10.62 | $1,100.54万 | $1,283.49万 | -11.88% |
| 621 |
1000CAT1000CAT
|
$0.001616 | $0.001779 | $0.001538 | $17.22万 | — | -7.29% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$87.52 | $92.49 | $85.81 | $101.40万 | $610.71万 | -2.79% |
| 6 |
ZEC大零币
|
$1278.93 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | 2.00% |
| 118 |
WBTCWBTC
|
$78483.49 | $8.18万 | $7.64万 | $410.81万 | — | -2.20% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 394 |
SUSHISushi
|
$0.1913 | $0.2109 | $0.1786 | $58.98万 | $6,007.86万 | -5.20% |
| 189 |
NOMNomina
|
$0.001545 | $0.0018 | $0.001442 | $191.20万 | $482.84万 | -5.16% |
| 198 |
DEXEDeXe
|
$1.487 | $1.62 | $1.42 | $182.74万 | $5,697.62万 | -7.98% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Pendle - 加密货币行情
PancakeSwap - 比特币
牛来 - 加密货币行情
应用链 - 加密货币行情
World Liberty - 比特币行情
Avalanche - 币种排行
Official Trump - 加密货币行情
应用链 - 比特币
Initia - BTC行情
波场 - 币种排行
Avalanche - 以太坊ETH价格
Plasma - BTC行情
Nillion - 币种排行
Injective - 比特币
PancakeSwap - 比特币行情
Caldera - 数字货币市值
Curve DAO - 比特币行情
USD1 - BTC行情
Ethena USDe - 数字货币市值
NEAR Protocol - 比特币
Particle - 加密货币行情
THORChain - 数字货币市值
Lido DAO - 币种排行
Zama - 数字货币市值
BFUSD - 以太坊ETH价格
狗币 - 加密货币行情
波场 - 加密货币行情
比特币 - 以太坊ETH价格
Internet - 币种排行
Nillion - 币种排行
以太坊 - 币种排行
Chainlink - 比特币行情
BFUSD - BTC行情
应用链 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Bubblemaps - 加密货币行情
USDC - 数字货币市值
狗币 - 数字货币市值
BFUSD - 比特币行情