24H 最高$0.254
24H 最低$0.245
今日开盘$0.247
24H 成交量$18.85万
流通市值$356.13万
24H 涨跌额($0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
BROCCOLI714BROCCOLI714
|
$0.02024 | $0.02058 | $0.01905 | $36.79万 | — | 5.36% |
| 457 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $25.53万 | $1.37亿 | -0.59% |
| 74 |
ASTERAster
|
$0.7106 | $0.719 | $0.706 | $505.43万 | $17.86亿 | -0.04% |
| 130 |
BEAMXBEAMX
|
$0.003379 | $0.003456 | $0.003235 | $189.01万 | — | 4.10% |
| 508 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $43.44 | $39.66 | $18.79万 | $189.54万 | 3.95% |
| 283 |
SMCIBSMCIB
|
$35.84 | $36.07 | $33.30 | $56.78万 | — | 7.53% |
| 517 |
SKLSKALE
|
$0.00405 | $0.00407 | $0.00389 | $18.30万 | $2,430.96万 | 3.58% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 406 |
GLWBGLWB
|
$129.04 | $132.67 | $121.75 | $33.79万 | — | -1.98% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.22 | $13.38 | $11.31 | $1,100.72万 | $1,898.63万 | 15.26% |
| 619 |
1000CAT1000CAT
|
$0.001761 | $0.001779 | $0.001691 | $10.63万 | — | 3.83% |
| 112 |
HOODBRobinhood (bStocks Tokenized S
|
$87.29 | $96.76 | $86.28 | $236.40万 | $547.09万 | -7.39% |
| 4 |
ZEC大零币
|
$1303.11 | $1,330.95 | $1,245.75 | $1.55亿 | $219.71亿 | 3.76% |
| 189 |
WBTCWBTC
|
$81160.94 | $8.16万 | $7.97万 | $106.75万 | — | 1.79% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 568 |
SUSHISushi
|
$0.2071 | $0.2099 | $0.1996 | $13.92万 | $5,860.87万 | 3.09% |
| 320 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001649 | $47.67万 | $478.97万 | 0.85% |
| 193 |
DEXEDeXe
|
$1.625 | $1.64 | $1.58 | $101.12万 | $5,647.08万 | 2.01% |
相关站点
共 40 个
NFP - 比特币行情
Bittensor - BTC行情
USD1 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Lorenzo - 币种排行
StraitsX XUSD - 比特币
LayerZero - 以太坊ETH价格
比特币 - 数字货币市值
Official Trump - BTC行情
Solana - 比特币行情
狗币 - 数字货币市值
First Digital - 以太坊ETH价格
Midnight - 比特币
StraitsX XUSD - 币种排行
Celo - 比特币
Optimism - 加密货币行情
Brevis - 以太坊ETH价格
PAX Gold - 币种排行
Chainlink - 比特币行情
Aster - 加密货币行情
Nillion - BTC行情
Renzo - 数字货币市值
Tether Gold - BTC行情
瑞波币 - 币种排行
EUR - 比特币行情
First Digital - 以太坊ETH价格
USD1 - 数字货币市值
比特币
USD.AI - 比特币
Artificial - 数字货币市值
Pepe - 加密货币行情
Ripple USD - 加密货币行情
USD.AI - 比特币行情
RWUSD - 比特币
莱特币 - 加密货币行情
Artificial - 比特币
Starknet - 币种排行
比特现金 - 以太坊ETH价格
Aave - 比特币
Aptos - 以太坊ETH价格