24H 最高$0.00001033
24H 最低$0.00000861
今日开盘$0.00001009
24H 成交量$70.66万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.02082 | $0.017 | $133.49万 | — | -8.86% |
| 520 |
XECeCash
|
$0.00000627 | $0.00000672 | $0.00000596 | $36.74万 | $1.34亿 | -4.71% |
| 58 |
ASTERAster
|
$0.679 | $0.7326 | $0.6582 | $1,510.72万 | $18.09亿 | -4.14% |
| 48 |
BEAMXBEAMX
|
$0.005231 | $0.0053 | $0.003224 | $2,030.15万 | — | 52.95% |
| 647 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.3 | $44.85 | $40.58 | $13.71万 | $200.84万 | -7.19% |
| 625 |
SMCIBSuper Micro Computer (bStocks
|
$32.68 | $35.78 | $32.06 | $16.87万 | $193.64万 | -8.49% |
| 390 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $63.58万 | $2,484.60万 | -4.96% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 333 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 551 |
GLWBCorning (bStocks Tokenized Sto
|
$124.29 | $132.60 | $119.13 | $31.13万 | $190.45万 | -6.05% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.76 | $12.94 | $10.62 | $1,074.28万 | $1,283.49万 | -16.07% |
| 598 |
1000CAT1000CAT
|
$0.001595 | $0.001779 | $0.001538 | $20.33万 | — | -7.80% |
| 274 |
HOODBRobinhood (bStocks Tokenized S
|
$83.87 | $92.49 | $82.27 | $106.90万 | $610.71万 | -8.14% |
| 6 |
ZEC大零币
|
$1225.25 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | -4.03% |
| 100 |
WBTCWBTC
|
$76879.01 | $8.18万 | $7.64万 | $578.00万 | — | -4.22% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 655 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 351 |
SUSHISushi
|
$0.1906 | $0.2109 | $0.1786 | $73.44万 | $6,007.86万 | -6.75% |
| 182 |
NOMNomina
|
$0.001567 | $0.0018 | $0.001442 | $218.65万 | $482.84万 | -4.04% |
| 192 |
DEXEDeXe
|
$1.473 | $1.62 | $1.42 | $200.97万 | $5,697.62万 | -7.77% |
相关站点
共 40 个
Aave - 以太坊ETH价格
BEAMX - 币种排行
LayerZero - 加密货币行情
Official Trump - 数字货币市值
狗币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Polkadot - 数字货币市值
Chainlink - 加密货币行情
Hyperliquid - BTC行情
PancakeSwap - 比特币行情
Hyperliquid - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Artificial - 数字货币市值
瑞波币 - 加密货币行情
Sky - 币种排行
Bittensor - BTC行情
POL - 数字货币市值
牛来 - 以太坊ETH价格
波场 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Curve DAO - 比特币
Artificial - BTC行情
Celestia - BTC行情
Shiba Inu - BTC行情
Raydium - 数字货币市值
Celo - 以太坊ETH价格
LayerZero - 比特币
狗币 - 比特币行情
MarsCoin - BTC行情
PAX Gold - 数字货币市值
Bittensor - 比特币行情
Particle - 数字货币市值
Celo - 比特币行情
恒星币 - 比特币
Aave - 比特币
NEAR Protocol - 比特币行情
Uniswap - 数字货币市值
Sui - 以太坊ETH价格
Particle - 以太坊ETH价格
Pepe - 比特币