24H 最高$0.203
24H 最低$0.1788
今日开盘$0.1956
24H 成交量$187.24万
流通市值$1.17亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
BROCCOLI714BROCCOLI714
|
$0.02051 | $0.02082 | $0.01923 | $42.54万 | — | 2.14% |
| 498 |
XECeCash
|
$0.00000666 | $0.0000068 | $0.00000644 | $25.47万 | $1.34亿 | -0.45% |
| 58 |
ASTERAster
|
$0.7193 | $0.7326 | $0.6924 | $827.17万 | $18.09亿 | 2.16% |
| 191 |
BEAMXBEAMX
|
$0.003401 | $0.003469 | $0.003334 | $109.34万 | — | 0.35% |
| 549 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.22 | $44.85 | $40.87 | $19.52万 | $200.84万 | 7.28% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$35.31 | $36.14 | $34.36 | $10.98万 | $193.64万 | 1.41% |
| 485 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.0039 | $26.85万 | $2,484.60万 | 1.75% |
| 567 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 244 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$131.85 | $133.69 | $125.86 | $41.14万 | $190.45万 | 0.69% |
| 54 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.57 | $14.05 | $12.08 | $930.15万 | $1,283.49万 | -7.10% |
| 643 |
1000CAT1000CAT
|
$0.00176 | $0.001779 | $0.001703 | $9.94万 | — | 1.68% |
| 220 |
HOODBRobinhood (bStocks Tokenized S
|
$91.72 | $92.49 | $88.96 | $87.95万 | $610.71万 | 0.75% |
| 6 |
ZEC大零币
|
$1352.99 | $1,398.14 | $1,230.40 | $2.21亿 | $230.77亿 | 6.09% |
| 149 |
WBTCWBTC
|
$81302.58 | $8.18万 | $7.96万 | $174.53万 | — | 1.12% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 554 |
SUSHISushi
|
$0.2096 | $0.2126 | $0.198 | $19.10万 | $6,007.86万 | 2.00% |
| 407 |
NOMNomina
|
$0.00166 | $0.00169 | $0.001593 | $36.67万 | $482.84万 | 0.79% |
| 259 |
DEXEDeXe
|
$1.61 | $1.64 | $1.58 | $73.71万 | $5,697.62万 | 0.12% |
相关站点
共 40 个
Aptos - 比特币
艾达币 - BTC行情
Worldcoin - 数字货币市值
莱特币 - 比特币行情
应用链 - 数字货币市值
Artificial Inu - 币种排行
Gram - 币种排行
First Digital - 币种排行
Hedera - 比特币
瑞波币 - BTC行情
Bittensor - 比特币行情
Aave - 加密货币行情
Hedera - 加密货币行情
EUR - 加密货币行情
JasmyCoin - BTC行情
Nillion - 比特币
Gitcoin - 比特币
EUR - 加密货币行情
United Stables - 比特币
United Stables - 数字货币市值
Internet - 比特币
Nillion - BTC行情
Artificial Inu - 加密货币行情
Ripple USD - 数字货币市值
Official Trump - 以太坊ETH价格
Sei - 比特币
Artificial - BTC行情
Aptos - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Caldera - BTC行情
United Stables - 币种排行
Katana - 币种排行
Arbitrum - 以太坊ETH价格
Aptos - 加密货币行情
Sei - 比特币
Raydium - 比特币
United Stables - 比特币行情
Hedera - 加密货币行情
应用链 - 比特币行情
Nillion - 币种排行